Gold prices by karat
24 Gold Gram Price Today in Yemen
Live 24 karat gold price per gram in YER and USD, with a 14-day daily history.
33303
Yemeni Rial
0.00%
24 karat — Yemeni Rial
24 karat — USD
24 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-20
|
33,303 | $140.79 |
0.00%
|
|
2026-09-19
|
33,303 | $140.79 |
0.00%
|
|
2026-09-18
|
33,303 | $140.79 |
+0.67%
|
|
2026-09-17
|
33,080 | $139.79 |
+1.80%
|
|
2026-09-16
|
32,496 | $137.41 |
-0.26%
|
|
2026-09-15
|
32,582 | $137.75 |
-0.32%
|
|
2026-09-14
|
32,687 | $137.89 |
-1.09%
|
|
2026-09-13
|
33,046 | $139.41 |
-0.32%
|
|
2026-09-12
|
33,151 | $139.85 |
+0.00%
|
|
2026-09-11
|
33,150 | $139.85 |
+0.79%
|
|
2026-09-10
|
32,889 | $138.74 |
-1.83%
|
|
2026-09-09
|
33,501 | $141.33 |
+1.04%
|
|
2026-09-08
|
33,157 | $139.90 |
-1.63%
|
|
2026-09-07
|
33,706 | $142.22 |
-0.04%
|