Gold prices by karat
Gold Prices by Karat in United Arab Emirates
Live 21 karat gold price per gram in AED and USD, with a 14-day daily history.
446.06
United Arab Emirates Dirham
-1.76%
21 karat — United Arab Emirates Dirham
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
446.06 | $121.46 |
-1.76%
|
|
2026-09-09
|
454.07 | $123.64 |
+0.99%
|
|
2026-09-08
|
449.62 | $122.43 |
-1.65%
|
|
2026-09-07
|
457.15 | $124.48 |
+0.05%
|
|
2026-09-06
|
456.90 | $124.41 |
-0.20%
|
|
2026-09-05
|
457.80 | $124.66 |
0.00%
|
|
2026-09-04
|
457.80 | $124.66 |
-1.10%
|
|
2026-09-03
|
462.90 | $126.05 |
+2.16%
|
|
2026-09-02
|
453.12 | $123.38 |
+1.31%
|
|
2026-09-01
|
447.28 | $121.79 |
-2.76%
|
|
2026-08-31
|
459.96 | $125.24 |
-0.13%
|
|
2026-08-30
|
460.57 | $125.41 |
+0.02%
|
|
2026-08-29
|
460.48 | $125.37 |
+0.02%
|
|
2026-08-28
|
460.41 | $125.37 |
-3.03%
|